Procrea Holdings, Inc. (7384.T)

JPY 1690.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1835.0 1867.0 1834.0 1851.0 42.6 Thousand
19 Jun, 2024 1823.0 1843.0 1823.0 1835.0 30.6 Thousand
18 Jun, 2024 1813.0 1832.0 1813.0 1831.0 31 Thousand
17 Jun, 2024 1800.0 1811.0 1790.0 1806.0 39.5 Thousand
14 Jun, 2024 1783.0 1809.0 1779.0 1801.0 88.2 Thousand
13 Jun, 2024 1819.0 1819.0 1795.0 1797.0 79.2 Thousand
12 Jun, 2024 1830.0 1830.0 1817.0 1818.0 20.5 Thousand
11 Jun, 2024 1846.0 1846.0 1823.0 1823.0 19 Thousand
10 Jun, 2024 1829.0 1839.0 1825.0 1838.0 21.2 Thousand
07 Jun, 2024 1819.0 1843.0 1819.0 1826.0 22.3 Thousand