Procrea Holdings, Inc. (7384.T)

JPY 1690.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1839.0 1849.0 1790.0 1790.0 74.6 Thousand
01 Aug, 2024 1915.0 1928.0 1894.0 1904.0 41.4 Thousand
31 Jul, 2024 1842.0 1917.0 1842.0 1917.0 36.7 Thousand
30 Jul, 2024 1860.0 1867.0 1843.0 1857.0 34.9 Thousand
29 Jul, 2024 1841.0 1874.0 1840.0 1874.0 21.3 Thousand
26 Jul, 2024 1830.0 1841.0 1821.0 1830.0 23.1 Thousand
25 Jul, 2024 1836.0 1852.0 1830.0 1830.0 43.9 Thousand
24 Jul, 2024 1851.0 1874.0 1848.0 1848.0 23.9 Thousand
23 Jul, 2024 1864.0 1873.0 1855.0 1868.0 30.2 Thousand
22 Jul, 2024 1909.0 1909.0 1845.0 1845.0 43.3 Thousand