Procrea Holdings, Inc. (7384.T)

JPY 1690.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1840.0 1851.0 1831.0 1849.0 18.9 Thousand
27 Aug, 2024 1833.0 1850.0 1833.0 1850.0 12.4 Thousand
26 Aug, 2024 1855.0 1866.0 1824.0 1831.0 33.2 Thousand
25 Aug, 2024 1855.0 1866.0 1824.0 1831.0 33.2 Thousand
23 Aug, 2024 1867.0 1872.0 1851.0 1868.0 16 Thousand
22 Aug, 2024 1865.0 1867.0 1852.0 1867.0 12.7 Thousand
21 Aug, 2024 1851.0 1875.0 1843.0 1863.0 22 Thousand
20 Aug, 2024 1869.0 1869.0 1845.0 1858.0 21.5 Thousand
19 Aug, 2024 1858.0 1866.0 1840.0 1844.0 19.6 Thousand
18 Aug, 2024 1858.0 1866.0 1840.0 1844.0 19.6 Thousand