Procrea Holdings, Inc. (7384.T)

JPY 1690.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1780.0 1780.0 1756.0 1762.0 21.7 Thousand
08 Oct, 2024 1796.0 1796.0 1766.0 1773.0 34.8 Thousand
07 Oct, 2024 1785.0 1826.0 1785.0 1813.0 63.3 Thousand
04 Oct, 2024 1757.0 1768.0 1754.0 1767.0 31.6 Thousand
03 Oct, 2024 1767.0 1767.0 1742.0 1743.0 28.9 Thousand
02 Oct, 2024 1755.0 1776.0 1741.0 1741.0 59.1 Thousand
01 Oct, 2024 1756.0 1785.0 1746.0 1769.0 40.3 Thousand
30 Sep, 2024 1782.0 1792.0 1756.0 1756.0 53.5 Thousand
27 Sep, 2024 1803.0 1812.0 1785.0 1786.0 55.9 Thousand
26 Sep, 2024 1799.0 1835.0 1790.0 1830.0 69.8 Thousand