Juroku Financial Group,Inc. (7380.T)
JPY 4550.0
(-2.67%)
JPY 4550.0
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 4000.0 | 4005.0 | 3965.0 | 3965.0 | 52 Thousand |
| 22 Oct, 2024 | 4055.0 | 4060.0 | 4005.0 | 4015.0 | 58 Thousand |
| 21 Oct, 2024 | 4135.0 | 4135.0 | 4065.0 | 4075.0 | 57.3 Thousand |
| 18 Oct, 2024 | 4150.0 | 4175.0 | 4120.0 | 4160.0 | 64.6 Thousand |
| 17 Oct, 2024 | 4110.0 | 4135.0 | 4085.0 | 4105.0 | 55.5 Thousand |
| 16 Oct, 2024 | 4060.0 | 4135.0 | 4045.0 | 4080.0 | 57.5 Thousand |
| 15 Oct, 2024 | 4110.0 | 4130.0 | 4070.0 | 4115.0 | 78.3 Thousand |
| 11 Oct, 2024 | 4075.0 | 4095.0 | 4030.0 | 4055.0 | 52.1 Thousand |
| 10 Oct, 2024 | 4080.0 | 4080.0 | 4035.0 | 4050.0 | 36.3 Thousand |
| 09 Oct, 2024 | 4100.0 | 4110.0 | 4030.0 | 4050.0 | 67.6 Thousand |
002738
0R25
7694
1560
603660
FFF