Juroku Financial Group,Inc. (7380.T)
JPY 4550.0
(-2.67%)
JPY 4550.0
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 4070.0 | 4070.0 | 4000.0 | 4000.0 | 133.2 Thousand |
| 20 Sep, 2024 | 4070.0 | 4075.0 | 4005.0 | 4005.0 | 102.2 Thousand |
| 19 Sep, 2024 | 4030.0 | 4050.0 | 4000.0 | 4000.0 | 67.7 Thousand |
| 18 Sep, 2024 | 3995.0 | 3995.0 | 3935.0 | 3960.0 | 61.9 Thousand |
| 17 Sep, 2024 | 3985.0 | 4025.0 | 3870.0 | 3925.0 | 102.5 Thousand |
| 13 Sep, 2024 | 4025.0 | 4035.0 | 3975.0 | 3975.0 | 99.6 Thousand |
| 12 Sep, 2024 | 3975.0 | 4035.0 | 3965.0 | 4000.0 | 67.4 Thousand |
| 11 Sep, 2024 | 3985.0 | 4005.0 | 3895.0 | 3905.0 | 89.8 Thousand |
| 10 Sep, 2024 | 4015.0 | 4070.0 | 4015.0 | 4055.0 | 78.6 Thousand |
| 09 Sep, 2024 | 3980.0 | 4035.0 | 3930.0 | 4025.0 | 70.4 Thousand |
002738
0R25
7694
1560
603660
FFF