Juroku Financial Group,Inc. (7380.T)
JPY 4550.0
(-2.67%)
JPY 4550.0
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 4225.0 | 4280.0 | 4220.0 | 4250.0 | 62.2 Thousand |
| 26 Aug, 2024 | 4320.0 | 4355.0 | 4210.0 | 4225.0 | 68.5 Thousand |
| 25 Aug, 2024 | 4320.0 | 4355.0 | 4210.0 | 4225.0 | 68.5 Thousand |
| 23 Aug, 2024 | 4345.0 | 4360.0 | 4300.0 | 4325.0 | 49.9 Thousand |
| 22 Aug, 2024 | 4405.0 | 4405.0 | 4310.0 | 4335.0 | 50.2 Thousand |
| 21 Aug, 2024 | 4395.0 | 4430.0 | 4350.0 | 4415.0 | 50.9 Thousand |
| 20 Aug, 2024 | 4545.0 | 4545.0 | 4410.0 | 4430.0 | 65.1 Thousand |
| 19 Aug, 2024 | 4580.0 | 4585.0 | 4480.0 | 4480.0 | 72 Thousand |
| 18 Aug, 2024 | 4580.0 | 4585.0 | 4480.0 | 4480.0 | 72 Thousand |
| 16 Aug, 2024 | 4555.0 | 4640.0 | 4540.0 | 4610.0 | 71.8 Thousand |
002738
0R25
7694
1560
603660
FFF