Juroku Financial Group,Inc. (7380.T)

JPY 4550.0

(-2.67%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 4555.0 4640.0 4540.0 4610.0 71.8 Thousand
15 Aug, 2024 4430.0 4500.0 4390.0 4450.0 67.7 Thousand
14 Aug, 2024 4275.0 4440.0 4275.0 4375.0 72 Thousand
13 Aug, 2024 4160.0 4280.0 4160.0 4280.0 100.3 Thousand
12 Aug, 2024 4160.0 4280.0 4160.0 4280.0 100.3 Thousand
09 Aug, 2024 4175.0 4245.0 4100.0 4160.0 147.6 Thousand
08 Aug, 2024 4080.0 4205.0 3970.0 4000.0 173.6 Thousand
07 Aug, 2024 4050.0 4430.0 4010.0 4220.0 386.4 Thousand
06 Aug, 2024 3900.0 4215.0 3900.0 4165.0 400.5 Thousand
05 Aug, 2024 4395.0 4400.0 3725.0 3730.0 403.2 Thousand