Juroku Financial Group,Inc. (7380.T)
JPY 4550.0
(-2.67%)
JPY 4550.0
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 4880.0 | 4925.0 | 4775.0 | 4875.0 | 249 Thousand |
| 31 Jul, 2024 | 4655.0 | 4870.0 | 4655.0 | 4865.0 | 247.2 Thousand |
| 30 Jul, 2024 | 4835.0 | 4835.0 | 4615.0 | 4630.0 | 236.4 Thousand |
| 29 Jul, 2024 | 4695.0 | 4870.0 | 4695.0 | 4850.0 | 302.6 Thousand |
| 26 Jul, 2024 | 4575.0 | 4595.0 | 4525.0 | 4525.0 | 79.1 Thousand |
| 25 Jul, 2024 | 4680.0 | 4725.0 | 4600.0 | 4600.0 | 102.7 Thousand |
| 24 Jul, 2024 | 4745.0 | 4780.0 | 4710.0 | 4725.0 | 72.1 Thousand |
| 23 Jul, 2024 | 4700.0 | 4765.0 | 4690.0 | 4755.0 | 74 Thousand |
| 22 Jul, 2024 | 4715.0 | 4735.0 | 4650.0 | 4650.0 | 40.9 Thousand |
| 19 Jul, 2024 | 4750.0 | 4750.0 | 4675.0 | 4715.0 | 69.9 Thousand |
002738
0R25
7694
1560
603660
FFF