Juroku Financial Group,Inc. (7380.T)
JPY 4550.0
(-2.67%)
JPY 4550.0
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 4715.0 | 4735.0 | 4650.0 | 4650.0 | 40.9 Thousand |
| 19 Jul, 2024 | 4750.0 | 4750.0 | 4675.0 | 4715.0 | 69.9 Thousand |
| 18 Jul, 2024 | 4700.0 | 4765.0 | 4670.0 | 4750.0 | 70.9 Thousand |
| 17 Jul, 2024 | 4740.0 | 4755.0 | 4695.0 | 4710.0 | 45.9 Thousand |
| 16 Jul, 2024 | 4680.0 | 4740.0 | 4665.0 | 4705.0 | 51.5 Thousand |
| 12 Jul, 2024 | 4600.0 | 4685.0 | 4600.0 | 4670.0 | 59.5 Thousand |
| 11 Jul, 2024 | 4690.0 | 4695.0 | 4625.0 | 4630.0 | 61.8 Thousand |
| 10 Jul, 2024 | 4610.0 | 4670.0 | 4610.0 | 4645.0 | 56 Thousand |
| 09 Jul, 2024 | 4615.0 | 4645.0 | 4580.0 | 4620.0 | 67.4 Thousand |
| 08 Jul, 2024 | 4660.0 | 4675.0 | 4605.0 | 4630.0 | 59.2 Thousand |
002738
0R25
7694
1560
603660
FFF