Juroku Financial Group,Inc. (7380.T)
JPY 4550.0
(-2.67%)
JPY 4550.0
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4865.0 | 4940.0 | 4860.0 | 4930.0 | 102.9 Thousand |
| 23 May, 2025 | 4800.0 | 4845.0 | 4770.0 | 4825.0 | 11 Thousand |
| 22 May, 2025 | 4765.0 | 4780.0 | 4720.0 | 4765.0 | 12.2 Thousand |
| 21 May, 2025 | 4745.0 | 4805.0 | 4745.0 | 4795.0 | 12.8 Thousand |
| 20 May, 2025 | 4775.0 | 4810.0 | 4775.0 | 4790.0 | 17.6 Thousand |
| 19 May, 2025 | 4635.0 | 4670.0 | 4605.0 | 4640.0 | 12.9 Thousand |
| 16 May, 2025 | 4745.0 | 4745.0 | 4645.0 | 4690.0 | 73.8 Thousand |
| 15 May, 2025 | 4830.0 | 4830.0 | 4710.0 | 4715.0 | 56 Thousand |
| 14 May, 2025 | 4825.0 | 4895.0 | 4770.0 | 4830.0 | 58.6 Thousand |
| 13 May, 2025 | 4970.0 | 5030.0 | 4825.0 | 4825.0 | 146.1 Thousand |
002738
0R25
7694
1560
603660
FFF