Juroku Financial Group,Inc. (7380.T)
JPY 4550.0
(-2.67%)
JPY 4550.0
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 4490.0 | 4535.0 | 4465.0 | 4470.0 | 90.4 Thousand |
| 22 Apr, 2025 | 4340.0 | 4440.0 | 4335.0 | 4440.0 | 81.2 Thousand |
| 21 Apr, 2025 | 4285.0 | 4360.0 | 4285.0 | 4340.0 | 70.3 Thousand |
| 18 Apr, 2025 | 4250.0 | 4345.0 | 4215.0 | 4345.0 | 75.9 Thousand |
| 17 Apr, 2025 | 4120.0 | 4195.0 | 4090.0 | 4180.0 | 74.8 Thousand |
| 16 Apr, 2025 | 4145.0 | 4175.0 | 4080.0 | 4085.0 | 73.2 Thousand |
| 15 Apr, 2025 | 4155.0 | 4190.0 | 4110.0 | 4145.0 | 60 Thousand |
| 14 Apr, 2025 | 4125.0 | 4145.0 | 4025.0 | 4115.0 | 56.4 Thousand |
| 11 Apr, 2025 | 3980.0 | 4080.0 | 3920.0 | 4055.0 | 126.4 Thousand |
| 10 Apr, 2025 | 4260.0 | 4260.0 | 4135.0 | 4225.0 | 181 Thousand |
002738
0R25
7694
1560
603660
FFF