Juroku Financial Group,Inc. (7380.T)

JPY 4550.0

(-2.67%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 4030.0 4030.0 3920.0 3930.0 204.6 Thousand
22 Sep, 2023 3990.0 4070.0 3945.0 4050.0 173.9 Thousand
21 Sep, 2023 4000.0 4065.0 4000.0 4000.0 117.6 Thousand
20 Sep, 2023 4085.0 4105.0 3990.0 4000.0 150.2 Thousand
19 Sep, 2023 4045.0 4085.0 4020.0 4045.0 127.3 Thousand
15 Sep, 2023 4080.0 4135.0 4020.0 4020.0 291.1 Thousand
14 Sep, 2023 4045.0 4085.0 4010.0 4055.0 127 Thousand