Juroku Financial Group,Inc. (7380.T)
JPY 4550.0
(-2.67%)
JPY 4550.0
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3875.0 | 3895.0 | 3840.0 | 3880.0 | 70.1 Thousand |
| 18 Oct, 2023 | 3825.0 | 3905.0 | 3825.0 | 3900.0 | 79.1 Thousand |
| 17 Oct, 2023 | 3815.0 | 3830.0 | 3765.0 | 3795.0 | 75.6 Thousand |
| 16 Oct, 2023 | 3815.0 | 3850.0 | 3760.0 | 3795.0 | 87.5 Thousand |
| 13 Oct, 2023 | 3920.0 | 3960.0 | 3845.0 | 3850.0 | 82.4 Thousand |
| 12 Oct, 2023 | 3940.0 | 3955.0 | 3915.0 | 3935.0 | 63.5 Thousand |
| 11 Oct, 2023 | 3945.0 | 3960.0 | 3905.0 | 3930.0 | 74.2 Thousand |
| 10 Oct, 2023 | 3850.0 | 3945.0 | 3845.0 | 3945.0 | 97.6 Thousand |
| 06 Oct, 2023 | 3800.0 | 3870.0 | 3770.0 | 3830.0 | 83.3 Thousand |
| 05 Oct, 2023 | 3660.0 | 3810.0 | 3660.0 | 3800.0 | 94.7 Thousand |
002738
0R25
7694
1560
603660
FFF