Juroku Financial Group,Inc. (7380.T)
JPY 4550.0
(-2.67%)
JPY 4550.0
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4800.0 | 4810.0 | 4775.0 | 4805.0 | 15 Thousand |
| 19 Jun, 2025 | 4800.0 | 4800.0 | 4760.0 | 4775.0 | 20.7 Thousand |
| 18 Jun, 2025 | 4805.0 | 4820.0 | 4770.0 | 4795.0 | 25.7 Thousand |
| 17 Jun, 2025 | 4800.0 | 4815.0 | 4775.0 | 4775.0 | 12.5 Thousand |
| 16 Jun, 2025 | 4800.0 | 4850.0 | 4800.0 | 4810.0 | 21.9 Thousand |
| 13 Jun, 2025 | 4700.0 | 4790.0 | 4690.0 | 4770.0 | 112.6 Thousand |
| 12 Jun, 2025 | 4760.0 | 4795.0 | 4750.0 | 4765.0 | 57.2 Thousand |
| 11 Jun, 2025 | 4780.0 | 4790.0 | 4720.0 | 4760.0 | 54.7 Thousand |
| 10 Jun, 2025 | 4840.0 | 4840.0 | 4745.0 | 4765.0 | 75.4 Thousand |
| 09 Jun, 2025 | 4875.0 | 4895.0 | 4835.0 | 4840.0 | 48.5 Thousand |
002738
0R25
7694
1560
603660
FFF