Juroku Financial Group,Inc. (7380.T)
JPY 4550.0
(-2.67%)
JPY 4550.0
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 4780.0 | 4865.0 | 4735.0 | 4830.0 | 140.2 Thousand |
| 09 May, 2025 | 4700.0 | 4840.0 | 4700.0 | 4735.0 | 133.5 Thousand |
| 08 May, 2025 | 4665.0 | 4700.0 | 4625.0 | 4660.0 | 79.4 Thousand |
| 07 May, 2025 | 4620.0 | 4735.0 | 4565.0 | 4690.0 | 109.5 Thousand |
| 02 May, 2025 | 4695.0 | 4695.0 | 4490.0 | 4550.0 | 130.2 Thousand |
| 01 May, 2025 | 4780.0 | 4800.0 | 4630.0 | 4675.0 | 96.2 Thousand |
| 30 Apr, 2025 | 4730.0 | 4815.0 | 4695.0 | 4810.0 | 156.8 Thousand |
| 28 Apr, 2025 | 4650.0 | 4670.0 | 4600.0 | 4635.0 | 98 Thousand |
| 25 Apr, 2025 | 4625.0 | 4720.0 | 4580.0 | 4585.0 | 99.2 Thousand |
| 24 Apr, 2025 | 4540.0 | 4660.0 | 4535.0 | 4625.0 | 127 Thousand |
002738
0R25
7694
1560
603660
FFF