Juroku Financial Group,Inc. (7380.T)
JPY 4550.0
(-2.67%)
JPY 4550.0
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 4660.0 | 4710.0 | 4625.0 | 4625.0 | 152.9 Thousand |
| 20 Jun, 2024 | 4560.0 | 4630.0 | 4555.0 | 4605.0 | 124.2 Thousand |
| 19 Jun, 2024 | 4470.0 | 4565.0 | 4470.0 | 4515.0 | 68.9 Thousand |
| 18 Jun, 2024 | 4480.0 | 4480.0 | 4430.0 | 4455.0 | 79.5 Thousand |
| 17 Jun, 2024 | 4490.0 | 4525.0 | 4390.0 | 4415.0 | 82.1 Thousand |
| 14 Jun, 2024 | 4475.0 | 4530.0 | 4460.0 | 4485.0 | 116.5 Thousand |
| 13 Jun, 2024 | 4625.0 | 4650.0 | 4510.0 | 4535.0 | 73.9 Thousand |
| 12 Jun, 2024 | 4615.0 | 4660.0 | 4615.0 | 4625.0 | 42.8 Thousand |
| 11 Jun, 2024 | 4665.0 | 4715.0 | 4625.0 | 4635.0 | 53 Thousand |
| 10 Jun, 2024 | 4660.0 | 4685.0 | 4625.0 | 4665.0 | 61.4 Thousand |
002738
0R25
7694
1560
603660
FFF