Juroku Financial Group,Inc. (7380.T)
JPY 4550.0
(-2.67%)
JPY 4550.0
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4565.0 | 4650.0 | 4550.0 | 4590.0 | 53.6 Thousand |
| 06 Jun, 2024 | 4590.0 | 4610.0 | 4545.0 | 4565.0 | 76.3 Thousand |
| 05 Jun, 2024 | 4570.0 | 4610.0 | 4530.0 | 4580.0 | 101.3 Thousand |
| 04 Jun, 2024 | 4790.0 | 4805.0 | 4630.0 | 4640.0 | 128.2 Thousand |
| 03 Jun, 2024 | 4805.0 | 4865.0 | 4780.0 | 4820.0 | 98.4 Thousand |
| 31 May, 2024 | 4675.0 | 4800.0 | 4675.0 | 4785.0 | 238.6 Thousand |
| 30 May, 2024 | 4570.0 | 4660.0 | 4520.0 | 4645.0 | 76.8 Thousand |
| 29 May, 2024 | 4665.0 | 4690.0 | 4595.0 | 4605.0 | 76.7 Thousand |
| 28 May, 2024 | 4665.0 | 4700.0 | 4640.0 | 4665.0 | 42 Thousand |
| 27 May, 2024 | 4650.0 | 4675.0 | 4620.0 | 4675.0 | 31.8 Thousand |
002738
0R25
7694
1560
603660
FFF