Juroku Financial Group,Inc. (7380.T)
JPY 4550.0
(-2.67%)
JPY 4550.0
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4680.0 | 4700.0 | 4645.0 | 4645.0 | 64.4 Thousand |
| 08 May, 2024 | 4585.0 | 4630.0 | 4560.0 | 4625.0 | 52.2 Thousand |
| 07 May, 2024 | 4665.0 | 4670.0 | 4585.0 | 4590.0 | 39 Thousand |
| 02 May, 2024 | 4640.0 | 4685.0 | 4625.0 | 4665.0 | 47.4 Thousand |
| 01 May, 2024 | 4680.0 | 4690.0 | 4630.0 | 4675.0 | 61.8 Thousand |
| 30 Apr, 2024 | 4705.0 | 4760.0 | 4630.0 | 4745.0 | 81.8 Thousand |
| 26 Apr, 2024 | 4600.0 | 4755.0 | 4595.0 | 4680.0 | 103.4 Thousand |
| 25 Apr, 2024 | 4615.0 | 4645.0 | 4575.0 | 4595.0 | 72.2 Thousand |
| 24 Apr, 2024 | 4650.0 | 4650.0 | 4605.0 | 4635.0 | 68.5 Thousand |
| 23 Apr, 2024 | 4640.0 | 4680.0 | 4615.0 | 4625.0 | 51.1 Thousand |
002738
0R25
7694
1560
603660
FFF