Juroku Financial Group,Inc. (7380.T)
JPY 4550.0
(-2.67%)
JPY 4550.0
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 4595.0 | 4670.0 | 4590.0 | 4650.0 | 58.8 Thousand |
| 23 May, 2024 | 4630.0 | 4670.0 | 4575.0 | 4665.0 | 62.5 Thousand |
| 22 May, 2024 | 4715.0 | 4745.0 | 4645.0 | 4665.0 | 58.5 Thousand |
| 21 May, 2024 | 4705.0 | 4760.0 | 4680.0 | 4720.0 | 76.7 Thousand |
| 20 May, 2024 | 4695.0 | 4735.0 | 4675.0 | 4710.0 | 55.3 Thousand |
| 17 May, 2024 | 4535.0 | 4695.0 | 4530.0 | 4695.0 | 87.7 Thousand |
| 16 May, 2024 | 4615.0 | 4625.0 | 4520.0 | 4550.0 | 68.6 Thousand |
| 15 May, 2024 | 4655.0 | 4685.0 | 4570.0 | 4625.0 | 72.3 Thousand |
| 14 May, 2024 | 4670.0 | 4675.0 | 4615.0 | 4655.0 | 68.7 Thousand |
| 13 May, 2024 | 4575.0 | 4715.0 | 4565.0 | 4690.0 | 82.8 Thousand |
002738
0R25
7694
1560
603660
FFF