Juroku Financial Group,Inc. (7380.T)
JPY 4550.0
(-2.67%)
JPY 4550.0
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 4620.0 | 4640.0 | 4580.0 | 4620.0 | 39.3 Thousand |
| 05 Apr, 2024 | 4510.0 | 4595.0 | 4510.0 | 4575.0 | 49.7 Thousand |
| 04 Apr, 2024 | 4645.0 | 4660.0 | 4605.0 | 4625.0 | 56.3 Thousand |
| 03 Apr, 2024 | 4500.0 | 4660.0 | 4490.0 | 4600.0 | 81.7 Thousand |
| 02 Apr, 2024 | 4660.0 | 4675.0 | 4530.0 | 4555.0 | 78.6 Thousand |
| 01 Apr, 2024 | 4830.0 | 4830.0 | 4640.0 | 4640.0 | 75.5 Thousand |
| 29 Mar, 2024 | 4720.0 | 4800.0 | 4680.0 | 4790.0 | 87.2 Thousand |
| 28 Mar, 2024 | 4800.0 | 4820.0 | 4685.0 | 4690.0 | 95.7 Thousand |
| 27 Mar, 2024 | 4820.0 | 4915.0 | 4820.0 | 4875.0 | 141 Thousand |
| 26 Mar, 2024 | 4815.0 | 4885.0 | 4775.0 | 4800.0 | 94.2 Thousand |
002738
0R25
7694
1560
603660
FFF