Juroku Financial Group,Inc. (7380.T)
JPY 4550.0
(-2.67%)
JPY 4550.0
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 4870.0 | 4890.0 | 4800.0 | 4820.0 | 129.4 Thousand |
| 22 Mar, 2024 | 4820.0 | 4870.0 | 4755.0 | 4840.0 | 105.3 Thousand |
| 21 Mar, 2024 | 4690.0 | 4815.0 | 4655.0 | 4795.0 | 143.7 Thousand |
| 19 Mar, 2024 | 4650.0 | 4680.0 | 4585.0 | 4635.0 | 128.6 Thousand |
| 18 Mar, 2024 | 4690.0 | 4690.0 | 4595.0 | 4650.0 | 67.5 Thousand |
| 15 Mar, 2024 | 4580.0 | 4670.0 | 4570.0 | 4625.0 | 76.2 Thousand |
| 14 Mar, 2024 | 4660.0 | 4675.0 | 4585.0 | 4615.0 | 168.8 Thousand |
| 13 Mar, 2024 | 4755.0 | 4755.0 | 4560.0 | 4610.0 | 96 Thousand |
| 12 Mar, 2024 | 4630.0 | 4700.0 | 4600.0 | 4685.0 | 101.7 Thousand |
| 11 Mar, 2024 | 4850.0 | 4885.0 | 4640.0 | 4700.0 | 183.8 Thousand |
002738
0R25
7694
1560
603660
FFF