Juroku Financial Group,Inc. (7380.T)
JPY 4550.0
(-2.67%)
JPY 4550.0
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 4115.0 | 4120.0 | 4030.0 | 4060.0 | 69 Thousand |
| 07 Oct, 2024 | 4120.0 | 4180.0 | 4075.0 | 4145.0 | 95.6 Thousand |
| 04 Oct, 2024 | 4015.0 | 4075.0 | 3995.0 | 4005.0 | 93.5 Thousand |
| 03 Oct, 2024 | 4040.0 | 4050.0 | 3975.0 | 3980.0 | 95 Thousand |
| 02 Oct, 2024 | 3955.0 | 4005.0 | 3940.0 | 3970.0 | 84.5 Thousand |
| 01 Oct, 2024 | 3965.0 | 4040.0 | 3940.0 | 3985.0 | 84 Thousand |
| 30 Sep, 2024 | 3925.0 | 3985.0 | 3900.0 | 3950.0 | 115.4 Thousand |
| 27 Sep, 2024 | 3970.0 | 3985.0 | 3925.0 | 3940.0 | 124.2 Thousand |
| 26 Sep, 2024 | 3980.0 | 4055.0 | 3975.0 | 4055.0 | 263.9 Thousand |
| 25 Sep, 2024 | 3995.0 | 4000.0 | 3940.0 | 3955.0 | 124.8 Thousand |
002738
0R25
7694
1560
603660
FFF