Juroku Financial Group,Inc. (7380.T)
JPY 4550.0
(-2.67%)
JPY 4550.0
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 4410.0 | 4470.0 | 4345.0 | 4380.0 | 175.1 Thousand |
| 06 Nov, 2024 | 4085.0 | 4270.0 | 4085.0 | 4270.0 | 103.2 Thousand |
| 05 Nov, 2024 | 4080.0 | 4095.0 | 4050.0 | 4095.0 | 43.4 Thousand |
| 01 Nov, 2024 | 4105.0 | 4135.0 | 4080.0 | 4105.0 | 51 Thousand |
| 31 Oct, 2024 | 4070.0 | 4125.0 | 4065.0 | 4115.0 | 86.1 Thousand |
| 30 Oct, 2024 | 4060.0 | 4090.0 | 4045.0 | 4060.0 | 208.7 Thousand |
| 29 Oct, 2024 | 3995.0 | 4050.0 | 3995.0 | 4045.0 | 55.1 Thousand |
| 28 Oct, 2024 | 3915.0 | 4000.0 | 3890.0 | 4000.0 | 63.2 Thousand |
| 25 Oct, 2024 | 3925.0 | 3945.0 | 3890.0 | 3940.0 | 64.3 Thousand |
| 24 Oct, 2024 | 3950.0 | 3970.0 | 3920.0 | 3940.0 | 55.5 Thousand |
002738
0R25
7694
1560
603660
FFF