Juroku Financial Group,Inc. (7380.T)
JPY 4550.0
(-2.67%)
JPY 4550.0
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 4450.0 | 4490.0 | 4415.0 | 4465.0 | 74.3 Thousand |
| 04 Dec, 2024 | 4470.0 | 4495.0 | 4410.0 | 4410.0 | 86.2 Thousand |
| 03 Dec, 2024 | 4430.0 | 4540.0 | 4410.0 | 4500.0 | 146.5 Thousand |
| 02 Dec, 2024 | 4305.0 | 4400.0 | 4305.0 | 4400.0 | 119.4 Thousand |
| 29 Nov, 2024 | 4205.0 | 4290.0 | 4190.0 | 4275.0 | 84.6 Thousand |
| 28 Nov, 2024 | 4155.0 | 4225.0 | 4155.0 | 4225.0 | 58.2 Thousand |
| 27 Nov, 2024 | 4210.0 | 4250.0 | 4170.0 | 4190.0 | 75.7 Thousand |
| 26 Nov, 2024 | 4290.0 | 4325.0 | 4235.0 | 4240.0 | 62.4 Thousand |
| 25 Nov, 2024 | 4340.0 | 4385.0 | 4300.0 | 4300.0 | 119 Thousand |
| 22 Nov, 2024 | 4260.0 | 4345.0 | 4260.0 | 4305.0 | 69.8 Thousand |
002738
0R25
7694
1560
603660
FFF