Juroku Financial Group,Inc. (7380.T)
JPY 4550.0
(-2.67%)
JPY 4550.0
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 4260.0 | 4330.0 | 4255.0 | 4320.0 | 84 Thousand |
| 07 Jan, 2025 | 4305.0 | 4305.0 | 4245.0 | 4275.0 | 62.6 Thousand |
| 06 Jan, 2025 | 4280.0 | 4310.0 | 4245.0 | 4275.0 | 103.6 Thousand |
| 30 Dec, 2024 | 4305.0 | 4315.0 | 4270.0 | 4280.0 | 68.4 Thousand |
| 27 Dec, 2024 | 4245.0 | 4275.0 | 4245.0 | 4275.0 | 85 Thousand |
| 26 Dec, 2024 | 4230.0 | 4255.0 | 4225.0 | 4255.0 | 91.5 Thousand |
| 25 Dec, 2024 | 4290.0 | 4290.0 | 4225.0 | 4260.0 | 54.1 Thousand |
| 24 Dec, 2024 | 4295.0 | 4340.0 | 4285.0 | 4300.0 | 80.9 Thousand |
| 23 Dec, 2024 | 4205.0 | 4285.0 | 4200.0 | 4270.0 | 95.4 Thousand |
| 20 Dec, 2024 | 4235.0 | 4240.0 | 4185.0 | 4190.0 | 104.4 Thousand |
002738
0R25
7694
1560
603660
FFF