Juroku Financial Group,Inc. (7380.T)
JPY 4550.0
(-2.67%)
JPY 4550.0
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 4250.0 | 4250.0 | 4190.0 | 4230.0 | 112.3 Thousand |
| 18 Dec, 2024 | 4285.0 | 4330.0 | 4255.0 | 4275.0 | 87.6 Thousand |
| 17 Dec, 2024 | 4350.0 | 4370.0 | 4300.0 | 4305.0 | 82.1 Thousand |
| 16 Dec, 2024 | 4415.0 | 4420.0 | 4350.0 | 4370.0 | 83.3 Thousand |
| 13 Dec, 2024 | 4455.0 | 4490.0 | 4390.0 | 4415.0 | 101.5 Thousand |
| 12 Dec, 2024 | 4500.0 | 4530.0 | 4470.0 | 4495.0 | 82.3 Thousand |
| 11 Dec, 2024 | 4470.0 | 4480.0 | 4420.0 | 4470.0 | 79 Thousand |
| 10 Dec, 2024 | 4520.0 | 4530.0 | 4460.0 | 4475.0 | 74.7 Thousand |
| 09 Dec, 2024 | 4510.0 | 4525.0 | 4440.0 | 4490.0 | 85.1 Thousand |
| 06 Dec, 2024 | 4490.0 | 4520.0 | 4470.0 | 4505.0 | 59.5 Thousand |
002738
0R25
7694
1560
603660
FFF