Juroku Financial Group,Inc. (7380.T)
JPY 4550.0
(-2.67%)
JPY 4550.0
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 4350.0 | 4365.0 | 4325.0 | 4345.0 | 71.8 Thousand |
| 22 Jan, 2025 | 4400.0 | 4400.0 | 4350.0 | 4360.0 | 56.8 Thousand |
| 21 Jan, 2025 | 4370.0 | 4415.0 | 4340.0 | 4380.0 | 96.4 Thousand |
| 20 Jan, 2025 | 4340.0 | 4370.0 | 4330.0 | 4350.0 | 51.5 Thousand |
| 17 Jan, 2025 | 4280.0 | 4320.0 | 4225.0 | 4320.0 | 72.2 Thousand |
| 16 Jan, 2025 | 4280.0 | 4315.0 | 4265.0 | 4285.0 | 73.1 Thousand |
| 15 Jan, 2025 | 4130.0 | 4250.0 | 4130.0 | 4245.0 | 91.5 Thousand |
| 14 Jan, 2025 | 4165.0 | 4180.0 | 4100.0 | 4130.0 | 103.6 Thousand |
| 10 Jan, 2025 | 4255.0 | 4255.0 | 4190.0 | 4195.0 | 57.7 Thousand |
| 09 Jan, 2025 | 4300.0 | 4310.0 | 4255.0 | 4255.0 | 74.9 Thousand |
002738
0R25
7694
1560
603660
FFF