Juroku Financial Group,Inc. (7380.T)
JPY 4550.0
(-2.67%)
JPY 4550.0
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 4700.0 | 4700.0 | 4630.0 | 4655.0 | 67.6 Thousand |
| 05 Feb, 2025 | 4780.0 | 4820.0 | 4630.0 | 4650.0 | 104.5 Thousand |
| 04 Feb, 2025 | 4700.0 | 4780.0 | 4675.0 | 4760.0 | 120.2 Thousand |
| 03 Feb, 2025 | 4580.0 | 4725.0 | 4580.0 | 4670.0 | 150.6 Thousand |
| 31 Jan, 2025 | 4765.0 | 4765.0 | 4625.0 | 4680.0 | 143 Thousand |
| 30 Jan, 2025 | 4620.0 | 4760.0 | 4570.0 | 4720.0 | 190.5 Thousand |
| 29 Jan, 2025 | 4480.0 | 4610.0 | 4470.0 | 4595.0 | 168.5 Thousand |
| 28 Jan, 2025 | 4370.0 | 4470.0 | 4370.0 | 4445.0 | 73.3 Thousand |
| 27 Jan, 2025 | 4385.0 | 4420.0 | 4385.0 | 4405.0 | 54.5 Thousand |
| 24 Jan, 2025 | 4360.0 | 4385.0 | 4320.0 | 4335.0 | 56.8 Thousand |
002738
0R25
7694
1560
603660
FFF