Juroku Financial Group,Inc. (7380.T)
JPY 4550.0
(-2.67%)
JPY 4550.0
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 4560.0 | 4580.0 | 4495.0 | 4515.0 | 60.3 Thousand |
| 25 Feb, 2025 | 4505.0 | 4585.0 | 4505.0 | 4560.0 | 70.9 Thousand |
| 21 Feb, 2025 | 4560.0 | 4585.0 | 4525.0 | 4570.0 | 63.9 Thousand |
| 20 Feb, 2025 | 4595.0 | 4625.0 | 4535.0 | 4580.0 | 65.4 Thousand |
| 19 Feb, 2025 | 4635.0 | 4730.0 | 4595.0 | 4615.0 | 73.6 Thousand |
| 18 Feb, 2025 | 4630.0 | 4695.0 | 4595.0 | 4635.0 | 94.3 Thousand |
| 17 Feb, 2025 | 4580.0 | 4630.0 | 4580.0 | 4605.0 | 65.5 Thousand |
| 14 Feb, 2025 | 4575.0 | 4600.0 | 4555.0 | 4580.0 | 92 Thousand |
| 13 Feb, 2025 | 4615.0 | 4635.0 | 4570.0 | 4585.0 | 77.3 Thousand |
| 12 Feb, 2025 | 4625.0 | 4630.0 | 4580.0 | 4605.0 | 59.8 Thousand |
002738
0R25
7694
1560
603660
FFF