Juroku Financial Group,Inc. (7380.T)
JPY 4550.0
(-2.67%)
JPY 4550.0
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 4995.0 | 5190.0 | 4995.0 | 5160.0 | 165.2 Thousand |
| 19 Mar, 2025 | 5010.0 | 5090.0 | 4990.0 | 4990.0 | 85.2 Thousand |
| 18 Mar, 2025 | 4820.0 | 5050.0 | 4820.0 | 5010.0 | 224.1 Thousand |
| 17 Mar, 2025 | 4730.0 | 4795.0 | 4715.0 | 4775.0 | 104.3 Thousand |
| 14 Mar, 2025 | 4650.0 | 4730.0 | 4645.0 | 4715.0 | 78.5 Thousand |
| 13 Mar, 2025 | 4600.0 | 4720.0 | 4595.0 | 4645.0 | 110.8 Thousand |
| 12 Mar, 2025 | 4455.0 | 4595.0 | 4455.0 | 4560.0 | 77.9 Thousand |
| 11 Mar, 2025 | 4450.0 | 4465.0 | 4350.0 | 4410.0 | 114.7 Thousand |
| 10 Mar, 2025 | 4670.0 | 4670.0 | 4535.0 | 4535.0 | 97.2 Thousand |
| 07 Mar, 2025 | 4620.0 | 4685.0 | 4565.0 | 4670.0 | 82.8 Thousand |
002738
0R25
7694
1560
603660
FFF