Juroku Financial Group,Inc. (7380.T)
JPY 4550.0
(-2.67%)
JPY 4550.0
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 4200.0 | 4300.0 | 4200.0 | 4255.0 | 54.2 Thousand |
| 20 Nov, 2024 | 4250.0 | 4290.0 | 4210.0 | 4225.0 | 66.5 Thousand |
| 19 Nov, 2024 | 4275.0 | 4310.0 | 4245.0 | 4295.0 | 136.7 Thousand |
| 18 Nov, 2024 | 4270.0 | 4335.0 | 4260.0 | 4260.0 | 79 Thousand |
| 15 Nov, 2024 | 4310.0 | 4315.0 | 4235.0 | 4260.0 | 96.2 Thousand |
| 14 Nov, 2024 | 4280.0 | 4345.0 | 4265.0 | 4300.0 | 108.7 Thousand |
| 13 Nov, 2024 | 4345.0 | 4385.0 | 4295.0 | 4310.0 | 120.6 Thousand |
| 12 Nov, 2024 | 4440.0 | 4455.0 | 4330.0 | 4345.0 | 120.8 Thousand |
| 11 Nov, 2024 | 4380.0 | 4460.0 | 4325.0 | 4400.0 | 154.1 Thousand |
| 08 Nov, 2024 | 4390.0 | 4390.0 | 4330.0 | 4380.0 | 77 Thousand |
002738
0R25
7694
1560
603660
FFF