CIRCULATION Co.,Ltd. (7379.T)
JPY 643.0
(0.16%)
JPY 643.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 897.0 | 932.0 | 891.0 | 918.0 | 34.8 Thousand |
| 20 Nov, 2023 | 884.0 | 909.0 | 884.0 | 902.0 | 26.9 Thousand |
| 17 Nov, 2023 | 884.0 | 919.0 | 884.0 | 896.0 | 40.1 Thousand |
| 16 Nov, 2023 | 873.0 | 905.0 | 873.0 | 884.0 | 29 Thousand |
| 15 Nov, 2023 | 824.0 | 875.0 | 824.0 | 871.0 | 37.8 Thousand |
| 14 Nov, 2023 | 812.0 | 824.0 | 806.0 | 815.0 | 9600.00 |
| 13 Nov, 2023 | 837.0 | 837.0 | 801.0 | 801.0 | 26.3 Thousand |
| 10 Nov, 2023 | 835.0 | 840.0 | 823.0 | 827.0 | 24.7 Thousand |
| 09 Nov, 2023 | 837.0 | 855.0 | 830.0 | 853.0 | 12.6 Thousand |
| 08 Nov, 2023 | 847.0 | 858.0 | 827.0 | 835.0 | 23.1 Thousand |
002167
ATVVF
AIMD
HUGPF
6890
BKSL