CIRCULATION Co.,Ltd. (7379.T)

JPY 646.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 626.0 633.0 620.0 633.0 4600.00
27 Dec, 2024 613.0 634.0 610.0 627.0 5500.00
26 Dec, 2024 613.0 620.0 605.0 613.0 21.4 Thousand
25 Dec, 2024 638.0 638.0 612.0 619.0 16.9 Thousand
24 Dec, 2024 641.0 641.0 630.0 630.0 10.5 Thousand
23 Dec, 2024 634.0 649.0 612.0 648.0 21.4 Thousand
20 Dec, 2024 638.0 647.0 634.0 634.0 6000.00
19 Dec, 2024 660.0 660.0 639.0 641.0 12.1 Thousand
18 Dec, 2024 659.0 669.0 653.0 653.0 12.1 Thousand
17 Dec, 2024 675.0 677.0 656.0 658.0 16.2 Thousand