CIRCULATION Co.,Ltd. (7379.T)
JPY 643.0
(0.16%)
JPY 643.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 699.0 | 750.0 | 698.0 | 744.0 | 35.9 Thousand |
| 03 Jun, 2025 | 680.0 | 680.0 | 678.0 | 680.0 | 400.00 |
| 02 Jun, 2025 | 677.0 | 679.0 | 672.0 | 672.0 | 2900.00 |
| 30 May, 2025 | 670.0 | 674.0 | 666.0 | 671.0 | 9000.00 |
| 29 May, 2025 | 656.0 | 662.0 | 656.0 | 660.0 | 4400.00 |
| 28 May, 2025 | 666.0 | 670.0 | 658.0 | 660.0 | 13.7 Thousand |
| 27 May, 2025 | 657.0 | 666.0 | 655.0 | 666.0 | 2700.00 |
| 26 May, 2025 | 665.0 | 670.0 | 657.0 | 661.0 | 10.7 Thousand |
| 23 May, 2025 | 675.0 | 675.0 | 665.0 | 667.0 | 6200.00 |
| 22 May, 2025 | 654.0 | 673.0 | 654.0 | 666.0 | 12.6 Thousand |
002167
ATVVF
AIMD
HUGPF
6890
BKSL