CIRCULATION Co.,Ltd. (7379.T)

JPY 560.0

(2.75%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 531.0 557.0 530.0 557.0 3100.00
10 Apr, 2025 553.0 557.0 545.0 545.0 17.5 Thousand
08 Apr, 2025 522.0 534.0 520.0 534.0 12.6 Thousand
07 Apr, 2025 499.0 548.0 482.0 502.0 32.1 Thousand
04 Apr, 2025 582.0 582.0 550.0 579.0 42.1 Thousand
03 Apr, 2025 624.0 624.0 587.0 596.0 20.4 Thousand
02 Apr, 2025 630.0 634.0 616.0 627.0 10 Thousand
01 Apr, 2025 639.0 643.0 630.0 630.0 8900.00
31 Mar, 2025 647.0 653.0 631.0 639.0 32.9 Thousand
28 Mar, 2025 658.0 670.0 657.0 665.0 4100.00