CIRCULATION Co.,Ltd. (7379.T)

JPY 646.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 690.0 699.0 666.0 680.0 82.7 Thousand
13 Dec, 2024 644.0 681.0 631.0 652.0 53.7 Thousand
12 Dec, 2024 629.0 639.0 617.0 630.0 15.7 Thousand
11 Dec, 2024 621.0 630.0 610.0 615.0 5400.00
10 Dec, 2024 633.0 633.0 618.0 621.0 3800.00
09 Dec, 2024 615.0 633.0 615.0 633.0 7800.00
06 Dec, 2024 622.0 623.0 613.0 614.0 10.6 Thousand
05 Dec, 2024 625.0 625.0 614.0 614.0 1400.00
04 Dec, 2024 640.0 640.0 620.0 620.0 9700.00
03 Dec, 2024 649.0 650.0 638.0 645.0 1900.00