CIRCULATION Co.,Ltd. (7379.T)
JPY 597.0
(2.23%)
JPY 597.0
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 639.0 | 643.0 | 630.0 | 630.0 | 8900.00 |
| 31 Mar, 2025 | 647.0 | 653.0 | 631.0 | 639.0 | 32.9 Thousand |
| 28 Mar, 2025 | 658.0 | 670.0 | 657.0 | 665.0 | 4100.00 |
| 27 Mar, 2025 | 669.0 | 671.0 | 658.0 | 658.0 | 20 Thousand |
| 26 Mar, 2025 | 650.0 | 671.0 | 650.0 | 669.0 | 21.2 Thousand |
| 25 Mar, 2025 | 659.0 | 659.0 | 649.0 | 650.0 | 6200.00 |
| 24 Mar, 2025 | 655.0 | 657.0 | 648.0 | 656.0 | 13.1 Thousand |
| 21 Mar, 2025 | 656.0 | 657.0 | 643.0 | 645.0 | 10.9 Thousand |
| 19 Mar, 2025 | 630.0 | 653.0 | 622.0 | 648.0 | 31.2 Thousand |
| 18 Mar, 2025 | 644.0 | 645.0 | 619.0 | 623.0 | 42.1 Thousand |
002167
ATVVF
AIMD
HUGPF
6890
BKSL