CIRCULATION Co.,Ltd. (7379.T)

JPY 643.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 657.0 666.0 655.0 666.0 2700.00
26 May, 2025 665.0 670.0 657.0 661.0 10.7 Thousand
23 May, 2025 675.0 675.0 665.0 667.0 6200.00
22 May, 2025 654.0 673.0 654.0 666.0 12.6 Thousand
21 May, 2025 663.0 665.0 653.0 654.0 4700.00
20 May, 2025 664.0 664.0 649.0 653.0 7200.00
19 May, 2025 648.0 660.0 644.0 658.0 7000.00
16 May, 2025 646.0 648.0 638.0 647.0 7400.00
15 May, 2025 650.0 654.0 638.0 650.0 10.9 Thousand
14 May, 2025 657.0 659.0 651.0 656.0 2800.00