CIRCULATION Co.,Ltd. (7379.T)
JPY 643.0
(0.16%)
JPY 643.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 692.0 | 693.0 | 683.0 | 692.0 | 2300.00 |
| 19 Jun, 2025 | 673.0 | 677.0 | 673.0 | 677.0 | 1100.00 |
| 18 Jun, 2025 | 689.0 | 698.0 | 689.0 | 695.0 | 3600.00 |
| 17 Jun, 2025 | 745.0 | 745.0 | 698.0 | 706.0 | 5900.00 |
| 16 Jun, 2025 | 682.0 | 700.0 | 680.0 | 693.0 | 21.9 Thousand |
| 13 Jun, 2025 | 747.0 | 758.0 | 719.0 | 735.0 | 78.9 Thousand |
| 12 Jun, 2025 | 748.0 | 749.0 | 720.0 | 746.0 | 21.7 Thousand |
| 11 Jun, 2025 | 718.0 | 739.0 | 718.0 | 735.0 | 16.7 Thousand |
| 10 Jun, 2025 | 714.0 | 716.0 | 706.0 | 709.0 | 3200.00 |
| 09 Jun, 2025 | 721.0 | 721.0 | 701.0 | 706.0 | 25.7 Thousand |
002167
ATVVF
AIMD
HUGPF
6890
BKSL