CIRCULATION Co.,Ltd. (7379.T)

JPY 643.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 962.0 1011.0 959.0 988.0 70.2 Thousand
21 Sep, 2023 1009.0 1030.0 980.0 980.0 111.3 Thousand
20 Sep, 2023 949.0 1012.0 944.0 1010.0 161.2 Thousand
19 Sep, 2023 940.0 955.0 920.0 954.0 48 Thousand
15 Sep, 2023 928.0 970.0 928.0 941.0 132.6 Thousand
14 Sep, 2023 889.0 946.0 885.0 942.0 181.5 Thousand