CIRCULATION Co.,Ltd. (7379.T)
JPY 643.0
(0.16%)
JPY 643.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 788.0 | 798.0 | 765.0 | 765.0 | 69.3 Thousand |
| 20 Oct, 2023 | 820.0 | 820.0 | 785.0 | 793.0 | 71.9 Thousand |
| 19 Oct, 2023 | 847.0 | 857.0 | 833.0 | 833.0 | 24.9 Thousand |
| 18 Oct, 2023 | 830.0 | 859.0 | 818.0 | 853.0 | 36.8 Thousand |
| 17 Oct, 2023 | 850.0 | 868.0 | 819.0 | 828.0 | 83.7 Thousand |
| 16 Oct, 2023 | 880.0 | 880.0 | 850.0 | 860.0 | 60.1 Thousand |
| 13 Oct, 2023 | 903.0 | 918.0 | 880.0 | 886.0 | 54.4 Thousand |
| 12 Oct, 2023 | 902.0 | 923.0 | 862.0 | 918.0 | 41.3 Thousand |
| 11 Oct, 2023 | 952.0 | 953.0 | 899.0 | 899.0 | 78.3 Thousand |
| 10 Oct, 2023 | 932.0 | 960.0 | 932.0 | 952.0 | 42.5 Thousand |
002167
ATVVF
AIMD
HUGPF
6890
BKSL