CIRCULATION Co.,Ltd. (7379.T)
JPY 643.0
(0.16%)
JPY 643.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 847.0 | 867.0 | 845.0 | 850.0 | 16.6 Thousand |
| 06 Nov, 2023 | 829.0 | 870.0 | 829.0 | 858.0 | 39.3 Thousand |
| 02 Nov, 2023 | 806.0 | 828.0 | 800.0 | 825.0 | 28.8 Thousand |
| 01 Nov, 2023 | 767.0 | 807.0 | 767.0 | 800.0 | 34.6 Thousand |
| 31 Oct, 2023 | 741.0 | 774.0 | 726.0 | 767.0 | 46.4 Thousand |
| 30 Oct, 2023 | 757.0 | 758.0 | 742.0 | 750.0 | 12.7 Thousand |
| 27 Oct, 2023 | 745.0 | 763.0 | 740.0 | 758.0 | 96.1 Thousand |
| 26 Oct, 2023 | 757.0 | 768.0 | 740.0 | 740.0 | 37.2 Thousand |
| 25 Oct, 2023 | 792.0 | 792.0 | 756.0 | 771.0 | 34.2 Thousand |
| 24 Oct, 2023 | 790.0 | 791.0 | 728.0 | 779.0 | 71.3 Thousand |
002167
ATVVF
AIMD
HUGPF
6890
BKSL