CIRCULATION Co.,Ltd. (7379.T)

JPY 643.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 798.0 798.0 777.0 787.0 23.8 Thousand
05 Dec, 2023 805.0 810.0 790.0 790.0 11.5 Thousand
04 Dec, 2023 835.0 835.0 811.0 811.0 10.8 Thousand
01 Dec, 2023 863.0 863.0 812.0 825.0 41.9 Thousand
30 Nov, 2023 855.0 870.0 834.0 857.0 46.5 Thousand
29 Nov, 2023 874.0 889.0 868.0 868.0 11.3 Thousand
28 Nov, 2023 894.0 897.0 868.0 878.0 18.4 Thousand
27 Nov, 2023 896.0 920.0 894.0 894.0 37.3 Thousand
24 Nov, 2023 919.0 941.0 911.0 911.0 17.1 Thousand
22 Nov, 2023 918.0 936.0 896.0 922.0 26.7 Thousand