CIRCULATION Co.,Ltd. (7379.T)

JPY 560.0

(2.75%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 994.0 1019.0 975.0 993.0 30.9 Thousand
26 Sep, 2023 998.0 1015.0 992.0 996.0 48.3 Thousand
25 Sep, 2023 988.0 1008.0 967.0 998.0 53.4 Thousand
22 Sep, 2023 962.0 1011.0 959.0 988.0 70.2 Thousand
21 Sep, 2023 1009.0 1030.0 980.0 980.0 111.3 Thousand
20 Sep, 2023 949.0 1012.0 944.0 1010.0 161.2 Thousand
19 Sep, 2023 940.0 955.0 920.0 954.0 48 Thousand
15 Sep, 2023 928.0 970.0 928.0 941.0 132.6 Thousand
14 Sep, 2023 889.0 946.0 885.0 942.0 181.5 Thousand