CIRCULATION Co.,Ltd. (7379.T)
JPY 643.0
(0.16%)
JPY 643.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 730.0 | 772.0 | 726.0 | 726.0 | 96.9 Thousand |
| 19 Dec, 2023 | 766.0 | 766.0 | 698.0 | 715.0 | 94.7 Thousand |
| 18 Dec, 2023 | 748.0 | 802.0 | 732.0 | 761.0 | 236.1 Thousand |
| 15 Dec, 2023 | 747.0 | 772.0 | 714.0 | 772.0 | 400.8 Thousand |
| 14 Dec, 2023 | 665.0 | 748.0 | 656.0 | 672.0 | 279.7 Thousand |
| 13 Dec, 2023 | 727.0 | 745.0 | 678.0 | 685.0 | 251.7 Thousand |
| 12 Dec, 2023 | 750.0 | 758.0 | 728.0 | 738.0 | 45.9 Thousand |
| 11 Dec, 2023 | 785.0 | 799.0 | 743.0 | 750.0 | 67.6 Thousand |
| 08 Dec, 2023 | 774.0 | 790.0 | 771.0 | 783.0 | 9400.00 |
| 07 Dec, 2023 | 799.0 | 814.0 | 780.0 | 783.0 | 34.2 Thousand |
002167
ATVVF
AIMD
HUGPF
6890
BKSL