CIRCULATION Co.,Ltd. (7379.T)

JPY 643.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 810.0 826.0 809.0 814.0 13.5 Thousand
05 Jan, 2024 819.0 820.0 800.0 800.0 21.3 Thousand
04 Jan, 2024 779.0 836.0 764.0 830.0 52.7 Thousand
29 Dec, 2023 795.0 798.0 782.0 785.0 10.9 Thousand
28 Dec, 2023 758.0 795.0 750.0 795.0 47.8 Thousand
27 Dec, 2023 706.0 772.0 706.0 768.0 85.6 Thousand
26 Dec, 2023 696.0 730.0 696.0 705.0 37.8 Thousand
25 Dec, 2023 700.0 713.0 690.0 695.0 32.1 Thousand
22 Dec, 2023 716.0 719.0 695.0 695.0 51.3 Thousand
21 Dec, 2023 722.0 739.0 720.0 724.0 19.4 Thousand