CIRCULATION Co.,Ltd. (7379.T)

JPY 584.0

(4.29%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 745.0 763.0 740.0 758.0 96.1 Thousand
26 Oct, 2023 757.0 768.0 740.0 740.0 37.2 Thousand
25 Oct, 2023 792.0 792.0 756.0 771.0 34.2 Thousand
24 Oct, 2023 790.0 791.0 728.0 779.0 71.3 Thousand
23 Oct, 2023 788.0 798.0 765.0 765.0 69.3 Thousand
20 Oct, 2023 820.0 820.0 785.0 793.0 71.9 Thousand
19 Oct, 2023 847.0 857.0 833.0 833.0 24.9 Thousand
18 Oct, 2023 830.0 859.0 818.0 853.0 36.8 Thousand
17 Oct, 2023 850.0 868.0 819.0 828.0 83.7 Thousand
16 Oct, 2023 880.0 880.0 850.0 860.0 60.1 Thousand