CIRCULATION Co.,Ltd. (7379.T)
JPY 643.0
(0.16%)
JPY 643.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 880.0 | 890.0 | 862.0 | 890.0 | 18.1 Thousand |
| 05 Feb, 2024 | 882.0 | 895.0 | 868.0 | 880.0 | 36.2 Thousand |
| 02 Feb, 2024 | 880.0 | 917.0 | 879.0 | 881.0 | 87.7 Thousand |
| 01 Feb, 2024 | 877.0 | 878.0 | 844.0 | 878.0 | 67.5 Thousand |
| 31 Jan, 2024 | 879.0 | 879.0 | 830.0 | 870.0 | 138.6 Thousand |
| 30 Jan, 2024 | 829.0 | 829.0 | 809.0 | 819.0 | 7500.00 |
| 29 Jan, 2024 | 804.0 | 831.0 | 801.0 | 826.0 | 23.6 Thousand |
| 26 Jan, 2024 | 829.0 | 829.0 | 799.0 | 799.0 | 23.1 Thousand |
| 25 Jan, 2024 | 837.0 | 837.0 | 810.0 | 829.0 | 28.4 Thousand |
| 24 Jan, 2024 | 828.0 | 855.0 | 819.0 | 825.0 | 34.9 Thousand |
002167
ATVVF
AIMD
HUGPF
6890
BKSL