CIRCULATION Co.,Ltd. (7379.T)

JPY 597.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 874.0 889.0 868.0 868.0 11.3 Thousand
28 Nov, 2023 894.0 897.0 868.0 878.0 18.4 Thousand
27 Nov, 2023 896.0 920.0 894.0 894.0 37.3 Thousand
24 Nov, 2023 919.0 941.0 911.0 911.0 17.1 Thousand
22 Nov, 2023 918.0 936.0 896.0 922.0 26.7 Thousand
21 Nov, 2023 897.0 932.0 891.0 918.0 34.8 Thousand
20 Nov, 2023 884.0 909.0 884.0 902.0 26.9 Thousand
17 Nov, 2023 884.0 919.0 884.0 896.0 40.1 Thousand
16 Nov, 2023 873.0 905.0 873.0 884.0 29 Thousand
15 Nov, 2023 824.0 875.0 824.0 871.0 37.8 Thousand