CIRCULATION Co.,Ltd. (7379.T)
JPY 643.0
(0.16%)
JPY 643.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 877.0 | 877.0 | 816.0 | 820.0 | 56 Thousand |
| 20 Feb, 2024 | 871.0 | 887.0 | 852.0 | 883.0 | 59.1 Thousand |
| 19 Feb, 2024 | 829.0 | 873.0 | 825.0 | 864.0 | 49.2 Thousand |
| 16 Feb, 2024 | 786.0 | 824.0 | 777.0 | 814.0 | 28.6 Thousand |
| 15 Feb, 2024 | 826.0 | 826.0 | 779.0 | 799.0 | 54.6 Thousand |
| 14 Feb, 2024 | 836.0 | 836.0 | 815.0 | 818.0 | 15.8 Thousand |
| 13 Feb, 2024 | 830.0 | 841.0 | 818.0 | 838.0 | 26.7 Thousand |
| 09 Feb, 2024 | 830.0 | 852.0 | 814.0 | 814.0 | 18.6 Thousand |
| 08 Feb, 2024 | 843.0 | 852.0 | 818.0 | 827.0 | 23.7 Thousand |
| 07 Feb, 2024 | 903.0 | 903.0 | 840.0 | 841.0 | 66 Thousand |
002167
ATVVF
AIMD
HUGPF
6890
BKSL