CIRCULATION Co.,Ltd. (7379.T)
JPY 643.0
(0.16%)
JPY 643.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 836.0 | 842.0 | 802.0 | 821.0 | 164.1 Thousand |
| 06 Mar, 2024 | 830.0 | 845.0 | 820.0 | 833.0 | 13.8 Thousand |
| 05 Mar, 2024 | 825.0 | 839.0 | 808.0 | 830.0 | 25 Thousand |
| 04 Mar, 2024 | 815.0 | 828.0 | 811.0 | 826.0 | 27.5 Thousand |
| 01 Mar, 2024 | 836.0 | 847.0 | 817.0 | 826.0 | 39.3 Thousand |
| 29 Feb, 2024 | 840.0 | 842.0 | 821.0 | 831.0 | 30.7 Thousand |
| 28 Feb, 2024 | 844.0 | 853.0 | 837.0 | 845.0 | 36.4 Thousand |
| 27 Feb, 2024 | 877.0 | 877.0 | 842.0 | 850.0 | 50.5 Thousand |
| 26 Feb, 2024 | 849.0 | 881.0 | 834.0 | 876.0 | 92.9 Thousand |
| 22 Feb, 2024 | 830.0 | 831.0 | 814.0 | 819.0 | 15.8 Thousand |
002167
ATVVF
AIMD
HUGPF
6890
BKSL