CIRCULATION Co.,Ltd. (7379.T)
JPY 614.0
(0.33%)
JPY 614.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 791.0 | 797.0 | 778.0 | 785.0 | 16.6 Thousand |
| 10 Jan, 2024 | 799.0 | 825.0 | 794.0 | 794.0 | 30.1 Thousand |
| 09 Jan, 2024 | 810.0 | 826.0 | 809.0 | 814.0 | 13.5 Thousand |
| 05 Jan, 2024 | 819.0 | 820.0 | 800.0 | 800.0 | 21.3 Thousand |
| 04 Jan, 2024 | 779.0 | 836.0 | 764.0 | 830.0 | 52.7 Thousand |
| 29 Dec, 2023 | 795.0 | 798.0 | 782.0 | 785.0 | 10.9 Thousand |
| 28 Dec, 2023 | 758.0 | 795.0 | 750.0 | 795.0 | 47.8 Thousand |
| 27 Dec, 2023 | 706.0 | 772.0 | 706.0 | 768.0 | 85.6 Thousand |
| 26 Dec, 2023 | 696.0 | 730.0 | 696.0 | 705.0 | 37.8 Thousand |
| 25 Dec, 2023 | 700.0 | 713.0 | 690.0 | 695.0 | 32.1 Thousand |
002167
ATVVF
AIMD
HUGPF
6890
BKSL