CIRCULATION Co.,Ltd. (7379.T)
JPY 643.0
(0.16%)
JPY 643.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 833.0 | 855.0 | 824.0 | 828.0 | 76.6 Thousand |
| 22 Jan, 2024 | 765.0 | 830.0 | 765.0 | 827.0 | 68.4 Thousand |
| 19 Jan, 2024 | 718.0 | 763.0 | 718.0 | 755.0 | 30.5 Thousand |
| 18 Jan, 2024 | 726.0 | 731.0 | 719.0 | 720.0 | 13.1 Thousand |
| 17 Jan, 2024 | 745.0 | 752.0 | 725.0 | 732.0 | 20.1 Thousand |
| 16 Jan, 2024 | 777.0 | 780.0 | 745.0 | 745.0 | 21.4 Thousand |
| 15 Jan, 2024 | 777.0 | 780.0 | 773.0 | 780.0 | 1300.00 |
| 12 Jan, 2024 | 779.0 | 799.0 | 769.0 | 783.0 | 15.8 Thousand |
| 11 Jan, 2024 | 791.0 | 797.0 | 778.0 | 785.0 | 16.6 Thousand |
| 10 Jan, 2024 | 799.0 | 825.0 | 794.0 | 794.0 | 30.1 Thousand |
002167
ATVVF
AIMD
HUGPF
6890
BKSL