CIRCULATION Co.,Ltd. (7379.T)
JPY 597.0
(2.23%)
JPY 597.0
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 812.0 | 824.0 | 806.0 | 815.0 | 9600.00 |
| 13 Nov, 2023 | 837.0 | 837.0 | 801.0 | 801.0 | 26.3 Thousand |
| 10 Nov, 2023 | 835.0 | 840.0 | 823.0 | 827.0 | 24.7 Thousand |
| 09 Nov, 2023 | 837.0 | 855.0 | 830.0 | 853.0 | 12.6 Thousand |
| 08 Nov, 2023 | 847.0 | 858.0 | 827.0 | 835.0 | 23.1 Thousand |
| 07 Nov, 2023 | 847.0 | 867.0 | 845.0 | 850.0 | 16.6 Thousand |
| 06 Nov, 2023 | 829.0 | 870.0 | 829.0 | 858.0 | 39.3 Thousand |
| 02 Nov, 2023 | 806.0 | 828.0 | 800.0 | 825.0 | 28.8 Thousand |
| 01 Nov, 2023 | 767.0 | 807.0 | 767.0 | 800.0 | 34.6 Thousand |
| 31 Oct, 2023 | 741.0 | 774.0 | 726.0 | 767.0 | 46.4 Thousand |
002167
ATVVF
AIMD
HUGPF
6890
BKSL