CIRCULATION Co.,Ltd. (7379.T)

JPY 560.0

(2.75%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 645.0 670.0 639.0 656.0 35.1 Thousand
12 Mar, 2025 633.0 644.0 632.0 639.0 10.6 Thousand
11 Mar, 2025 634.0 635.0 626.0 631.0 3800.00
10 Mar, 2025 628.0 635.0 623.0 629.0 3500.00
07 Mar, 2025 622.0 636.0 620.0 628.0 3400.00
06 Mar, 2025 620.0 630.0 613.0 629.0 13.3 Thousand
05 Mar, 2025 631.0 640.0 617.0 620.0 12.9 Thousand
04 Mar, 2025 632.0 637.0 615.0 635.0 11 Thousand
03 Mar, 2025 630.0 639.0 622.0 638.0 2300.00
28 Feb, 2025 628.0 634.0 619.0 630.0 12.7 Thousand