CIRCULATION Co.,Ltd. (7379.T)

JPY 643.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 655.0 659.0 650.0 650.0 3900.00
07 May, 2025 645.0 650.0 645.0 650.0 12.5 Thousand
02 May, 2025 645.0 645.0 635.0 643.0 4300.00
01 May, 2025 629.0 642.0 628.0 642.0 5600.00
30 Apr, 2025 632.0 637.0 618.0 637.0 5000.00
28 Apr, 2025 640.0 640.0 634.0 636.0 5900.00
25 Apr, 2025 626.0 638.0 625.0 638.0 7500.00
24 Apr, 2025 616.0 629.0 616.0 623.0 9000.00
23 Apr, 2025 613.0 614.0 609.0 614.0 2800.00
22 Apr, 2025 603.0 614.0 603.0 612.0 3900.00