CIRCULATION Co.,Ltd. (7379.T)

JPY 646.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 654.0 654.0 637.0 646.0 7000.00
29 Nov, 2024 639.0 660.0 638.0 655.0 13.8 Thousand
28 Nov, 2024 648.0 649.0 633.0 641.0 2400.00
27 Nov, 2024 646.0 648.0 641.0 648.0 900.00
26 Nov, 2024 650.0 650.0 638.0 650.0 1800.00
25 Nov, 2024 657.0 658.0 638.0 650.0 6600.00
22 Nov, 2024 640.0 649.0 633.0 648.0 6800.00
21 Nov, 2024 650.0 650.0 636.0 643.0 1800.00
20 Nov, 2024 656.0 656.0 639.0 649.0 5700.00
19 Nov, 2024 659.0 659.0 640.0 646.0 1800.00