CIRCULATION Co.,Ltd. (7379.T)

JPY 643.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 603.0 614.0 603.0 612.0 3900.00
21 Apr, 2025 603.0 610.0 603.0 606.0 800.00
18 Apr, 2025 607.0 611.0 600.0 606.0 11.7 Thousand
17 Apr, 2025 599.0 607.0 599.0 607.0 3700.00
16 Apr, 2025 589.0 600.0 585.0 593.0 9000.00
15 Apr, 2025 594.0 598.0 586.0 597.0 6700.00
14 Apr, 2025 566.0 590.0 561.0 584.0 23.9 Thousand
11 Apr, 2025 531.0 567.0 530.0 560.0 16.1 Thousand
10 Apr, 2025 553.0 557.0 545.0 545.0 19.1 Thousand
09 Apr, 2025 520.0 534.0 516.0 530.0 3900.00