CIRCULATION Co.,Ltd. (7379.T)
JPY 643.0
(0.16%)
JPY 643.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 750.0 | 755.0 | 720.0 | 734.0 | 86.4 Thousand |
| 10 Jun, 2024 | 760.0 | 760.0 | 736.0 | 748.0 | 168.2 Thousand |
| 07 Jun, 2024 | 718.0 | 732.0 | 715.0 | 715.0 | 20.4 Thousand |
| 06 Jun, 2024 | 718.0 | 744.0 | 713.0 | 718.0 | 78.9 Thousand |
| 05 Jun, 2024 | 789.0 | 803.0 | 728.0 | 728.0 | 585 Thousand |
| 04 Jun, 2024 | 789.0 | 789.0 | 753.0 | 789.0 | 814.2 Thousand |
| 03 Jun, 2024 | 672.0 | 696.0 | 672.0 | 689.0 | 9100.00 |
| 31 May, 2024 | 674.0 | 674.0 | 663.0 | 666.0 | 7000.00 |
| 30 May, 2024 | 678.0 | 678.0 | 658.0 | 674.0 | 15.4 Thousand |
| 29 May, 2024 | 690.0 | 693.0 | 675.0 | 675.0 | 10 Thousand |
002167
ATVVF
AIMD
HUGPF
6890
BKSL