CIRCULATION Co.,Ltd. (7379.T)

JPY 643.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 706.0 707.0 679.0 695.0 51.9 Thousand
09 Jul, 2024 700.0 707.0 698.0 698.0 5900.00
08 Jul, 2024 700.0 709.0 700.0 700.0 3400.00
05 Jul, 2024 702.0 710.0 698.0 704.0 6500.00
04 Jul, 2024 699.0 713.0 699.0 702.0 9200.00
03 Jul, 2024 700.0 706.0 698.0 704.0 8500.00
02 Jul, 2024 704.0 708.0 697.0 706.0 5500.00
01 Jul, 2024 724.0 727.0 701.0 709.0 19.9 Thousand
28 Jun, 2024 724.0 726.0 718.0 725.0 10 Thousand
27 Jun, 2024 721.0 731.0 718.0 718.0 17.6 Thousand